USD 19.94
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 19.97 | 20.03 | 19.69 | 19.7 | 742.00 |
05 Feb, 2024 | 19.46 | 20.0 | 19.38 | 20.0 | 3123.00 |
02 Feb, 2024 | 19.14 | 19.73 | 19.07 | 19.65 | 4263.00 |
01 Feb, 2024 | 18.84 | 19.4 | 18.83 | 19.4 | 3322.00 |
31 Jan, 2024 | 19.15 | 19.29 | 18.86 | 18.86 | 2635.00 |
30 Jan, 2024 | 19.38 | 19.45 | 19.23 | 19.38 | 1367.00 |
29 Jan, 2024 | 19.55 | 19.68 | 19.2 | 19.23 | 3291.00 |
26 Jan, 2024 | 19.52 | 19.9 | 19.48 | 19.71 | 515.00 |
25 Jan, 2024 | 19.39 | 19.63 | 19.11 | 19.51 | 8632.00 |
24 Jan, 2024 | 19.23 | 19.31 | 18.97 | 19.05 | 264.00 |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL