Gap Inc. (0ITS)
USD 27.23
(0.7%)
USD 27.23
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 23.07 | 23.09 | 22.04 | 22.04 | 6757.00 |
| 10 May, 2024 | 23.27 | 23.65 | 22.93 | 22.94 | 5191.00 |
| 09 May, 2024 | 22.25 | 22.85 | 22.25 | 22.75 | 2574.00 |
| 08 May, 2024 | 22.11 | 22.3 | 21.96 | 22.22 | 2833.00 |
| 07 May, 2024 | 23.12 | 23.12 | 22.25 | 22.25 | 5537.00 |
| 03 May, 2024 | 20.21 | 21.64 | 20.21 | 21.52 | 240.84 Thousand |
| 02 May, 2024 | 20.12 | 20.73 | 20.12 | 20.73 | 3676.00 |
| 01 May, 2024 | 20.36 | 20.43 | 19.86 | 19.99 | 4629.00 |
| 30 Apr, 2024 | 21.09 | 21.37 | 20.66 | 20.67 | 952.00 |
| 29 Apr, 2024 | 21.18 | 21.5 | 21.05 | 21.31 | 5976.00 |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL