The Gap, Inc. (0ITS.L)

USD 24.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.88 18.51 17.54 18.12 99.12 Thousand
17 Nov, 2023 16.0 18.14 16.0 17.84 449.5 Thousand
16 Nov, 2023 13.9 13.9 13.45 13.49 12.62 Thousand
15 Nov, 2023 13.89 14.13 13.89 14.0 31.6 Thousand
14 Nov, 2023 13.65 13.89 13.63 13.72 6278.00
13 Nov, 2023 13.49 13.49 13.13 13.13 1141.00
10 Nov, 2023 13.43 13.46 13.1 13.34 8931.00
09 Nov, 2023 13.57 13.75 13.57 13.75 2558.00
08 Nov, 2023 13.41 13.58 13.41 13.58 1627.00
07 Nov, 2023 14.09 14.17 13.69 13.69 16 Thousand