The Gap, Inc. (0ITS.L)

USD 20.82

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 28.28 28.31 27.68 28.04 12.47 Thousand
25 Mar, 2024 28.15 28.26 27.59 27.9 16.29 Thousand
22 Mar, 2024 28.38 28.55 27.8 28.16 20.48 Thousand
21 Mar, 2024 27.16 28.45 27.01 28.4 23.28 Thousand
20 Mar, 2024 25.31 26.26 25.27 26.2 12.79 Thousand
19 Mar, 2024 24.38 25.15 24.13 25.15 24.69 Thousand
18 Mar, 2024 23.72 24.81 23.61 24.52 13.43 Thousand
15 Mar, 2024 22.91 23.86 22.9 23.83 8128.00
14 Mar, 2024 22.92 22.92 22.32 22.84 8145.00
13 Mar, 2024 21.79 23.25 21.79 23.19 7899.00