The Gap, Inc. (0ITS.L)

USD 20.82

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 22.83 23.4 22.83 23.31 5536.00
10 Apr, 2024 22.83 23.27 22.69 23.01 1770.00
09 Apr, 2024 23.78 23.78 23.08 23.58 1488.00
08 Apr, 2024 24.31 24.44 23.78 23.79 6429.00
05 Apr, 2024 24.71 24.93 24.36 24.37 3636.00
04 Apr, 2024 26.11 26.11 25.09 26.09 14.48 Thousand
03 Apr, 2024 26.34 26.49 26.06 26.28 7088.00
02 Apr, 2024 26.64 26.71 26.05 26.42 9576.00
28 Mar, 2024 27.41 27.75 27.35 27.43 17.44 Thousand
27 Mar, 2024 27.61 27.81 27.17 27.31 25.18 Thousand