The Gap, Inc. (0ITS.L)

USD 24.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.31 20.34 20.01 20.17 1609.00
03 Jan, 2024 20.41 20.51 19.98 20.23 5317.00
02 Jan, 2024 20.18 20.87 20.05 20.71 9729.00
29 Dec, 2023 20.9 21.2 20.85 20.93 7428.00
28 Dec, 2023 21.16 21.22 20.95 21.17 19.98 Thousand
27 Dec, 2023 21.41 21.41 21.16 21.29 4181.00
26 Dec, 2023 21.75 22.04 21.58 21.62 7785.00
22 Dec, 2023 21.01 21.46 21.0 21.36 6538.00
21 Dec, 2023 21.11 21.22 20.99 21.12 1811.00
20 Dec, 2023 21.33 21.49 21.08 21.17 3923.00