Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21.91 22.17 21.3 21.3 3507.00
14 Nov, 2024 22.18 22.54 22.16 22.21 842.00
13 Nov, 2024 22.22 22.63 22.03 22.44 2519.00
12 Nov, 2024 22.33 22.84 22.04 22.09 3794.00
11 Nov, 2024 22.07 22.38 21.83 22.22 5296.00
08 Nov, 2024 21.7 21.7 21.52 21.57 1724.00
07 Nov, 2024 21.6 21.81 21.56 21.69 1956.00
06 Nov, 2024 21.6 21.6 20.71 21.2 9726.00
05 Nov, 2024 21.42 21.61 21.25 21.54 2824.00
04 Nov, 2024 20.82 21.69 20.76 21.52 2794.00