Gap Inc. (0ITS)

USD 23.72

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.79 22.11 21.71 22.01 655.00
22 Jul, 2024 23.02 23.02 21.68 21.94 3565.00
19 Jul, 2024 22.65 22.87 22.58 22.87 502.00
18 Jul, 2024 23.35 23.74 22.7 22.85 12.42 Thousand
17 Jul, 2024 23.4 23.94 23.29 23.29 1827.00
16 Jul, 2024 23.27 24.03 23.16 23.97 5171.00
15 Jul, 2024 23.59 23.87 22.84 22.84 9869.00
12 Jul, 2024 24.45 24.62 23.98 24.05 15.62 Thousand
11 Jul, 2024 23.0 24.27 23.0 24.27 2327.00
10 Jul, 2024 23.23 23.37 23.04 23.09 1605.00