The Gap, Inc. (0ITS.L)

USD 20.82

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 19.52 19.9 19.48 19.75 515.00
25 Jan, 2024 19.39 19.63 19.11 19.6 8632.00
24 Jan, 2024 19.23 19.31 18.97 19.19 264.00
23 Jan, 2024 19.17 19.27 18.84 18.97 3883.00
22 Jan, 2024 19.0 19.23 18.74 18.9 8830.00
19 Jan, 2024 18.52 18.76 18.36 18.64 3926.00
18 Jan, 2024 19.59 19.67 18.64 18.68 15.55 Thousand
17 Jan, 2024 19.52 19.79 19.42 19.53 2890.00
16 Jan, 2024 20.0 20.0 19.67 19.8 13.97 Thousand
12 Jan, 2024 20.97 20.98 20.41 20.41 4236.00