Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 21.13 21.36 19.95 19.95 2067.00
05 Sep, 2024 22.2 22.33 21.51 21.56 1909.00
04 Sep, 2024 22.67 23.02 22.22 22.22 3218.00
03 Sep, 2024 22.17 23.06 22.03 22.9 12.62 Thousand
02 Sep, 2024 22.26 22.26 22.26 22.26 718.00
30 Aug, 2024 23.1 23.1 21.79 22.4 5400.00
29 Aug, 2024 24.11 24.58 21.96 23.09 15.89 Thousand
28 Aug, 2024 22.76 22.92 22.32 22.35 10.91 Thousand
27 Aug, 2024 23.12 23.67 22.77 23.64 8716.00
23 Aug, 2024 24.76 25.34 24.59 24.61 6032.00