The Gap, Inc. (0ITS.L)

USD 24.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.78 11.96 11.55 11.96 1227.00
20 Oct, 2023 11.91 12.04 11.75 11.9 6775.00
19 Oct, 2023 12.13 12.25 12.0 12.19 8183.00
18 Oct, 2023 12.32 12.39 12.17 12.27 2395.00
17 Oct, 2023 11.9 12.66 11.9 12.48 12.07 Thousand
16 Oct, 2023 11.54 12.02 11.54 12.02 6571.00
13 Oct, 2023 11.32 11.44 11.25 11.32 1751.00
12 Oct, 2023 11.44 11.58 11.2 11.2 1498.00
11 Oct, 2023 11.06 11.42 11.06 11.31 7302.00
10 Oct, 2023 10.72 11.11 10.64 10.98 3420.00