Arthur J. Gallagher & Co. (0ITL)

USD 301.33

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 190.51 190.51 190.51 190.51 220.00
07 Mar, 2023 191.75 191.75 187.67 187.67 92.00
06 Mar, 2023 190.27 191.43 189.03 190.9 57.72 Thousand
03 Mar, 2023 186.95 187.96 186.95 187.96 734.00
02 Mar, 2023 185.52 186.06 185.52 186.02 60.00
01 Mar, 2023 186.9 188.47 186.9 188.46 528.00
28 Feb, 2023 185.7 186.09 185.7 185.9 634.00
27 Feb, 2023 186.38 186.38 186.38 186.38 84.00
24 Feb, 2023 183.83 184.2 183.18 184.2 365.00
23 Feb, 2023 187.19 187.25 185.67 185.67 272.00