Arthur J. Gallagher & Co. (0ITL)
USD 282.84
(-0.47%)
USD 282.84
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 284.18 | 285.57 | 277.69 | 282.84 | 1742.00 |
| 31 Jul, 2025 | 285.12 | 290.72 | 280.35 | 289.38 | 148.00 |
| 30 Jul, 2025 | 290.94 | 293.5 | 287.73 | 287.76 | 721.00 |
| 29 Jul, 2025 | 308.06 | 308.6 | 292.18 | 292.44 | 1187.00 |
| 28 Jul, 2025 | 314.12 | 315.0 | 309.89 | 309.89 | 132.00 |
| 25 Jul, 2025 | 311.0 | 315.0 | 311.0 | 314.94 | 140.00 |
| 24 Jul, 2025 | 310.9 | 311.87 | 309.5 | 310.1 | 145.00 |
| 23 Jul, 2025 | 313.64 | 313.78 | 308.9 | 310.24 | 115.00 |
| 22 Jul, 2025 | 316.0 | 319.59 | 308.31 | 312.34 | 435.00 |
| 21 Jul, 2025 | 310.29 | 313.05 | 310.29 | 310.89 | 40.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3