USD 329.62
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 321.25 | 322.73 | 316.8 | 318.29 | 286.00 |
12 Jun, 2025 | 315.89 | 318.46 | 313.18 | 318.31 | 234.00 |
11 Jun, 2025 | 313.71 | 314.18 | 309.5 | 312.87 | 164.00 |
10 Jun, 2025 | 319.15 | 319.93 | 312.93 | 314.0 | 673.00 |
09 Jun, 2025 | 326.53 | 327.72 | 313.2 | 316.99 | 920.00 |
06 Jun, 2025 | 329.98 | 330.45 | 325.9 | 328.12 | 153.00 |
05 Jun, 2025 | 337.13 | 338.76 | 324.88 | 328.72 | 1410.00 |
04 Jun, 2025 | 346.34 | 346.34 | 338.78 | 340.7 | 937.00 |
03 Jun, 2025 | 349.81 | 351.26 | 342.32 | 343.16 | 374.00 |
02 Jun, 2025 | 344.35 | 347.3 | 339.79 | 347.28 | 126.00 |
3008
SNCRL
FCHS
CTMLF
AJG
013890