Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 258.74 261.53 256.5 257.82 382.00
17 Nov, 2025 260.05 261.3 257.68 261.3 92.00
14 Nov, 2025 258.8 262.13 255.57 257.5 132.00
13 Nov, 2025 255.29 258.86 255.29 258.86 37.00
12 Nov, 2025 254.4 256.21 253.41 256.21 1117.00
11 Nov, 2025 252.76 255.05 251.22 255.05 466.00
10 Nov, 2025 248.14 250.41 247.0 249.89 20.00
07 Nov, 2025 245.67 250.45 244.65 249.77 47.00
06 Nov, 2025 247.72 248.52 245.95 248.4 241.00
05 Nov, 2025 252.5 253.0 249.29 249.29 1603.00