Arthur J. Gallagher & Co. (0ITL.L)

USD 283.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 283.63 285.14 278.42 284.21 1166.00
17 Dec, 2024 284.73 284.73 279.77 280.23 1836.00
16 Dec, 2024 286.75 288.69 286.35 288.11 631.00
13 Dec, 2024 282.63 283.92 281.44 283.87 321.00
12 Dec, 2024 285.24 285.92 283.57 283.93 698.00
11 Dec, 2024 284.82 285.41 281.89 281.94 2172.00
10 Dec, 2024 291.15 291.15 282.85 286.59 1124.00
09 Dec, 2024 298.1 300.6 290.23 295.25 674.00
06 Dec, 2024 301.21 303.45 297.45 297.45 652.00
05 Dec, 2024 307.41 307.56 304.72 305.86 574.00