USD 329.62
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 333.26 | 333.26 | 313.51 | 318.61 | 803.00 |
24 Apr, 2025 | 331.79 | 332.24 | 326.33 | 330.88 | 152.00 |
23 Apr, 2025 | 332.0 | 336.07 | 330.95 | 335.89 | 85.00 |
22 Apr, 2025 | 324.96 | 330.13 | 323.0 | 329.7 | 85.00 |
17 Apr, 2025 | 332.36 | 335.0 | 327.75 | 332.0 | 118.00 |
16 Apr, 2025 | 339.45 | 342.32 | 334.6 | 335.71 | 94.00 |
15 Apr, 2025 | 343.01 | 346.15 | 337.05 | 337.13 | 108.00 |
14 Apr, 2025 | 337.86 | 343.42 | 336.0 | 342.87 | 392.00 |
11 Apr, 2025 | 328.09 | 333.11 | 325.88 | 333.11 | 145.00 |
10 Apr, 2025 | 321.39 | 329.73 | 319.95 | 326.25 | 590.00 |
3008
SNCRL
FCHS
CTMLF
AJG
013890