Arthur J. Gallagher & Co. (0ITL)

USD 287.76

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 317.58 318.96 317.0 317.86 3400.00
13 Jun, 2025 321.25 322.73 316.8 317.89 286.00
12 Jun, 2025 315.89 318.46 313.18 318.39 234.00
11 Jun, 2025 313.71 314.18 309.5 312.87 164.00
10 Jun, 2025 319.15 319.93 312.93 314.19 673.00
09 Jun, 2025 326.53 327.72 313.2 316.99 920.00
06 Jun, 2025 329.98 330.45 325.9 328.51 153.00
05 Jun, 2025 337.13 338.76 324.88 327.88 1410.00
04 Jun, 2025 346.34 346.34 338.78 340.24 937.00
03 Jun, 2025 349.81 351.26 342.32 345.53 374.00