Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 278.32 | 280.15 | 277.23 | 279.12 | 39.00 |
| 20 Oct, 2025 | 280.4 | 280.68 | 275.8 | 278.63 | 655.00 |
| 17 Oct, 2025 | 279.42 | 284.54 | 279.3 | 283.76 | 174.00 |
| 16 Oct, 2025 | 292.0 | 293.0 | 277.1 | 278.53 | 1607.00 |
| 15 Oct, 2025 | 302.84 | 303.63 | 296.7 | 296.7 | 84.00 |
| 14 Oct, 2025 | 298.45 | 303.01 | 297.95 | 303.01 | 55.00 |
| 13 Oct, 2025 | 303.69 | 303.69 | 298.23 | 299.94 | 281.00 |
| 10 Oct, 2025 | 302.35 | 304.18 | 301.95 | 304.04 | 1882.00 |
| 09 Oct, 2025 | 307.37 | 307.94 | 303.04 | 304.05 | 120.00 |
| 08 Oct, 2025 | 308.8 | 309.47 | 307.42 | 308.07 | 216.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3