Arthur J. Gallagher & Co. (0ITL)

USD 292.44

(-5.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 308.06 308.6 292.18 292.44 1187.00
28 Jul, 2025 314.12 315.0 309.89 309.89 132.00
25 Jul, 2025 311.0 315.0 311.0 314.94 140.00
24 Jul, 2025 310.9 311.87 309.5 310.1 145.00
23 Jul, 2025 313.64 313.78 308.9 310.24 115.00
22 Jul, 2025 316.0 319.59 308.31 312.34 435.00
21 Jul, 2025 310.29 313.05 310.29 310.89 40.00
18 Jul, 2025 314.15 315.97 310.78 313.09 214.00
17 Jul, 2025 310.08 312.44 308.86 311.8 34.00
16 Jul, 2025 309.98 310.08 305.45 307.53 250.00