Arthur J. Gallagher & Co. (0ITL.L)

USD 329.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 329.98 330.45 325.9 328.12 153.00
05 Jun, 2025 337.13 338.76 324.88 328.72 1410.00
04 Jun, 2025 346.34 346.34 338.78 340.7 937.00
03 Jun, 2025 349.81 351.26 342.32 343.16 374.00
02 Jun, 2025 344.35 347.3 339.79 347.28 126.00
30 May, 2025 343.57 345.21 341.01 343.47 153.00
29 May, 2025 336.2 340.37 336.2 339.23 103.00
28 May, 2025 342.63 343.53 340.48 340.48 73.00
27 May, 2025 337.7 342.15 337.7 342.15 602.00
23 May, 2025 336.27 339.07 334.66 338.39 122.00