Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 243.11 | 245.96 | 243.11 | 243.51 | 7.00 |
| 02 Dec, 2025 | 247.94 | 247.94 | 243.57 | 244.56 | 2228.00 |
| 01 Dec, 2025 | 252.72 | 254.27 | 246.51 | 249.08 | 170.00 |
| 28 Nov, 2025 | 248.3 | 249.8 | 246.7 | 249.0 | 50.00 |
| 26 Nov, 2025 | 250.99 | 250.99 | 247.9 | 248.91 | 92.00 |
| 25 Nov, 2025 | 248.09 | 252.31 | 245.56 | 250.17 | 46.00 |
| 24 Nov, 2025 | 250.55 | 253.66 | 244.88 | 247.64 | 214.00 |
| 21 Nov, 2025 | 245.69 | 250.8 | 245.69 | 250.8 | 353.00 |
| 20 Nov, 2025 | 247.85 | 249.7 | 247.36 | 247.36 | 241.00 |
| 19 Nov, 2025 | 259.99 | 259.99 | 250.44 | 251.33 | 64.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3