Arthur J. Gallagher & Co. (0ITL.L)

USD 283.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 309.41 310.76 307.51 308.77 315.00
03 Dec, 2024 307.13 309.0 303.39 307.66 209.00
02 Dec, 2024 311.41 313.01 306.75 309.27 966.00
29 Nov, 2024 316.78 316.78 312.58 312.81 27.82 Thousand
27 Nov, 2024 313.49 314.89 312.1 314.38 1232.00
26 Nov, 2024 308.23 311.12 307.1 310.9 310.00
25 Nov, 2024 302.32 305.09 301.15 301.68 468.00
22 Nov, 2024 303.61 306.85 302.15 304.13 620.00
21 Nov, 2024 296.44 301.43 293.49 299.41 1568.00
20 Nov, 2024 293.99 294.66 291.24 293.13 991.00