Arthur J. Gallagher & Co. (0ITL.L)

USD 329.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 340.42 342.75 340.0 342.75 20.00
07 May, 2025 338.57 340.8 337.99 339.73 196.00
06 May, 2025 334.0 338.38 333.23 338.38 188.00
05 May, 2025 329.08 335.64 329.08 335.64 169.00
02 May, 2025 322.0 330.34 320.66 329.49 747.00
01 May, 2025 316.93 319.43 315.96 318.98 666.00
30 Apr, 2025 318.2 318.25 312.62 317.03 169.00
29 Apr, 2025 317.58 327.17 317.33 318.19 190.00
28 Apr, 2025 323.83 325.24 322.95 325.24 1594.00
25 Apr, 2025 333.26 333.26 313.51 318.61 803.00