Arthur J. Gallagher & Co. (0ITL)

USD 287.98

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 314.06 316.19 313.0 316.19 40.00
07 Jul, 2025 317.51 318.05 314.76 315.73 200.00
03 Jul, 2025 316.44 318.83 313.93 318.31 79.00
02 Jul, 2025 317.21 319.49 309.77 314.65 10.53 Thousand
01 Jul, 2025 320.53 321.95 317.59 321.95 75.00
30 Jun, 2025 316.97 319.51 314.49 317.71 181.00
27 Jun, 2025 318.47 320.4 316.04 319.4 172.00
26 Jun, 2025 317.24 319.36 315.57 317.96 133.00
25 Jun, 2025 324.1 326.03 318.41 318.62 549.00
24 Jun, 2025 325.23 327.34 318.14 324.87 285.00