Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 310.39 | 312.55 | 308.54 | 310.2 | 90.00 |
| 06 Oct, 2025 | 310.5 | 311.13 | 309.42 | 309.59 | 131.00 |
| 03 Oct, 2025 | 309.13 | 313.34 | 306.04 | 312.57 | 55.00 |
| 02 Oct, 2025 | 302.0 | 307.77 | 302.0 | 307.77 | 60.00 |
| 01 Oct, 2025 | 307.73 | 309.08 | 305.42 | 305.42 | 206.00 |
| 30 Sep, 2025 | 305.0 | 308.39 | 304.0 | 307.26 | 188.00 |
| 29 Sep, 2025 | 304.5 | 304.5 | 301.22 | 303.61 | 14.00 |
| 26 Sep, 2025 | 305.0 | 307.96 | 305.0 | 305.29 | 119.00 |
| 25 Sep, 2025 | 298.4 | 306.05 | 298.4 | 301.03 | 225.00 |
| 24 Sep, 2025 | 300.78 | 305.15 | 300.78 | 304.9 | 223.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3