Arthur J. Gallagher & Co. (0ITL)
USD 282.84
(-0.47%)
USD 282.84
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 346.34 | 346.34 | 338.78 | 340.24 | 937.00 |
| 03 Jun, 2025 | 349.81 | 351.26 | 342.32 | 345.53 | 374.00 |
| 02 Jun, 2025 | 344.35 | 347.3 | 339.79 | 345.55 | 126.00 |
| 30 May, 2025 | 343.57 | 345.8 | 341.01 | 345.8 | 153.00 |
| 29 May, 2025 | 336.2 | 340.68 | 336.2 | 340.68 | 103.00 |
| 28 May, 2025 | 342.63 | 343.53 | 340.48 | 340.48 | 73.00 |
| 27 May, 2025 | 337.7 | 342.15 | 337.7 | 342.1 | 602.00 |
| 23 May, 2025 | 336.27 | 339.24 | 334.66 | 339.24 | 122.00 |
| 22 May, 2025 | 339.44 | 339.44 | 334.8 | 336.23 | 69.00 |
| 21 May, 2025 | 340.04 | 342.0 | 337.57 | 338.94 | 57.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3