USD 329.62
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 321.39 | 329.73 | 319.95 | 326.25 | 590.00 |
09 Apr, 2025 | 309.0 | 321.93 | 308.84 | 321.93 | 475.00 |
08 Apr, 2025 | 323.92 | 324.3 | 312.17 | 312.53 | 854.00 |
07 Apr, 2025 | 308.4 | 312.21 | 301.2 | 308.58 | 934.00 |
04 Apr, 2025 | 341.98 | 344.4 | 322.55 | 323.71 | 1215.00 |
03 Apr, 2025 | 338.0 | 351.89 | 338.0 | 346.71 | 374.00 |
02 Apr, 2025 | 341.04 | 343.78 | 339.15 | 343.65 | 233.00 |
01 Apr, 2025 | 346.0 | 346.25 | 341.24 | 343.78 | 145.00 |
31 Mar, 2025 | 344.0 | 346.0 | 341.0 | 343.2 | 326.00 |
28 Mar, 2025 | 341.0 | 342.94 | 339.95 | 341.78 | 41.16 Thousand |
3008
SNCRL
FCHS
CTMLF
AJG
013890