Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 301.0 | 303.24 | 299.2 | 303.24 | 63.00 |
| 22 Sep, 2025 | 302.99 | 302.99 | 296.81 | 299.0 | 6332.00 |
| 19 Sep, 2025 | 299.91 | 300.37 | 296.96 | 298.69 | 12.00 |
| 18 Sep, 2025 | 294.95 | 296.53 | 294.38 | 295.73 | 41.00 |
| 17 Sep, 2025 | 293.05 | 294.33 | 292.2 | 293.31 | 1138.00 |
| 16 Sep, 2025 | 297.92 | 297.92 | 282.01 | 290.46 | 166.00 |
| 15 Sep, 2025 | 295.92 | 297.83 | 290.01 | 290.77 | 3387.00 |
| 12 Sep, 2025 | 298.94 | 301.01 | 297.25 | 298.85 | 406.00 |
| 11 Sep, 2025 | 293.6 | 300.09 | 292.7 | 299.91 | 46.00 |
| 10 Sep, 2025 | 298.36 | 298.36 | 294.55 | 295.01 | 94.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3