Arthur J. Gallagher & Co. (0ITL.L)

USD 329.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 346.0 346.25 341.24 343.78 145.00
31 Mar, 2025 344.0 346.0 341.0 343.2 326.00
28 Mar, 2025 341.0 342.94 339.95 341.78 41.16 Thousand
27 Mar, 2025 340.0 340.19 335.99 338.5 261.00
26 Mar, 2025 338.84 340.4 336.66 337.62 739.00
25 Mar, 2025 338.18 339.0 335.75 335.79 235.00
24 Mar, 2025 334.12 337.63 333.0 336.49 215.00
21 Mar, 2025 333.17 334.53 329.77 334.15 97.00
20 Mar, 2025 327.65 333.5 326.61 333.5 273.00
19 Mar, 2025 329.99 330.61 325.77 325.77 42.00