USD 329.62
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 340.0 | 340.19 | 335.99 | 338.5 | 261.00 |
26 Mar, 2025 | 338.84 | 340.4 | 336.66 | 337.62 | 739.00 |
25 Mar, 2025 | 338.18 | 339.0 | 335.75 | 335.79 | 235.00 |
24 Mar, 2025 | 334.12 | 337.63 | 333.0 | 336.49 | 215.00 |
21 Mar, 2025 | 333.17 | 334.53 | 329.77 | 334.15 | 97.00 |
20 Mar, 2025 | 327.65 | 333.5 | 326.61 | 333.5 | 273.00 |
19 Mar, 2025 | 329.99 | 330.61 | 325.77 | 325.77 | 42.00 |
18 Mar, 2025 | 330.51 | 331.69 | 328.94 | 329.2 | 1959.00 |
17 Mar, 2025 | 323.82 | 326.48 | 322.07 | 324.26 | 142.00 |
14 Mar, 2025 | 321.83 | 325.61 | 321.83 | 324.04 | 264.00 |
3008
SNCRL
FCHS
CTMLF
AJG
013890