Arthur J. Gallagher & Co. (0ITL)

USD 283.13

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 340.04 342.0 337.57 338.94 57.00
20 May, 2025 342.73 344.1 341.37 341.37 12.00
19 May, 2025 342.24 343.66 341.47 343.66 2065.00
16 May, 2025 336.17 342.44 336.17 342.44 98.00
15 May, 2025 332.2 335.98 330.01 335.03 20.00
14 May, 2025 334.58 334.58 326.57 328.82 959.00
13 May, 2025 334.52 334.86 332.03 333.45 93.00
12 May, 2025 337.55 337.55 326.05 327.95 283.00
09 May, 2025 338.12 338.65 336.77 337.4 247.00
08 May, 2025 340.42 342.75 340.0 342.75 20.00