Arthur J. Gallagher & Co. (0ITL)

USD 287.98

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 332.0 336.07 330.95 332.18 85.00
22 Apr, 2025 324.96 330.13 323.0 327.94 85.00
17 Apr, 2025 332.36 335.0 327.75 332.81 118.00
16 Apr, 2025 339.45 342.32 332.96 333.3 94.00
15 Apr, 2025 343.01 346.15 337.05 337.52 108.00
14 Apr, 2025 337.86 343.42 336.0 342.74 392.00
11 Apr, 2025 328.09 333.11 325.88 333.11 145.00
10 Apr, 2025 321.39 329.73 319.95 327.31 590.00
09 Apr, 2025 309.0 321.93 308.28 319.44 475.00
08 Apr, 2025 323.92 324.3 312.17 312.53 854.00