Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 308.27 308.27 302.8 303.9 86.00
21 Aug, 2025 298.97 306.2 298.97 306.05 166.00
20 Aug, 2025 302.64 305.04 301.01 302.71 159.00
19 Aug, 2025 296.59 299.3 296.43 298.93 59.00
18 Aug, 2025 292.5 296.58 291.95 294.71 167.00
15 Aug, 2025 293.7 294.65 293.03 293.58 1036.00
14 Aug, 2025 295.4 295.85 290.59 290.59 202.00
13 Aug, 2025 293.45 294.67 290.12 294.67 438.00
12 Aug, 2025 289.35 290.64 287.24 290.42 268.00
11 Aug, 2025 290.0 291.64 286.6 286.6 1392.00