Arthur J. Gallagher & Co. (0ITL.L)

USD 329.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 334.86 336.47 334.03 334.06 206.00
27 Feb, 2025 328.29 334.18 324.68 334.18 1012.00
26 Feb, 2025 331.9 332.88 330.11 332.21 150.00
25 Feb, 2025 329.83 332.6 328.28 331.02 84.00
24 Feb, 2025 325.91 329.4 325.18 328.61 109.00
21 Feb, 2025 327.32 327.32 323.95 324.43 103.00
20 Feb, 2025 326.26 327.71 324.36 325.27 601.00
19 Feb, 2025 326.3 327.51 325.72 326.7 37.00
18 Feb, 2025 322.24 324.5 320.98 320.98 515.00
14 Feb, 2025 327.66 330.0 323.56 323.69 314.00