Arthur J. Gallagher & Co. (0ITL)

USD 291.07

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 340.0 340.19 335.99 338.52 261.00
26 Mar, 2025 338.84 340.4 336.54 336.54 739.00
25 Mar, 2025 338.18 339.0 334.82 334.82 235.00
24 Mar, 2025 334.12 338.24 333.0 337.85 215.00
21 Mar, 2025 333.17 334.53 329.77 332.36 97.00
20 Mar, 2025 327.65 334.37 326.61 334.37 273.00
19 Mar, 2025 329.99 330.61 324.96 326.39 42.00
18 Mar, 2025 330.51 331.69 328.94 329.02 1959.00
17 Mar, 2025 323.82 329.02 322.07 328.74 142.00
14 Mar, 2025 321.83 325.61 321.83 324.04 264.00