Arthur J. Gallagher & Co. (0ITL.L)

USD 329.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 299.35 306.54 299.35 301.34 229.00
31 Jan, 2025 296.49 306.13 296.49 305.0 731.00
30 Jan, 2025 297.95 298.74 295.15 297.14 1481.00
29 Jan, 2025 292.53 294.3 291.95 294.3 431.00
28 Jan, 2025 296.0 297.46 294.33 295.03 1267.00
27 Jan, 2025 290.14 296.77 290.14 296.77 672.00
24 Jan, 2025 289.64 289.64 286.64 286.88 1090.00
23 Jan, 2025 294.0 294.4 289.87 291.22 1112.00
22 Jan, 2025 296.21 297.52 295.24 295.71 569.00
21 Jan, 2025 299.95 299.95 294.21 296.52 380.00