Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 311.0 315.0 311.0 314.94 140.00
24 Jul, 2025 310.9 311.87 309.5 310.1 145.00
23 Jul, 2025 313.64 313.78 308.9 310.24 115.00
22 Jul, 2025 316.0 319.59 308.31 312.34 435.00
21 Jul, 2025 310.29 313.05 310.29 310.89 40.00
18 Jul, 2025 314.15 315.97 310.78 313.09 214.00
17 Jul, 2025 310.08 312.44 308.86 311.8 34.00
16 Jul, 2025 309.98 310.08 305.45 307.53 250.00
15 Jul, 2025 315.0 315.0 309.78 310.65 46.00
14 Jul, 2025 310.36 315.15 310.1 313.96 146.00