Arthur J. Gallagher & Co. (0ITL)

USD 294.67

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 330.51 331.69 328.94 329.02 1959.00
17 Mar, 2025 323.82 329.02 322.07 328.74 142.00
14 Mar, 2025 321.83 325.61 321.83 324.04 264.00
13 Mar, 2025 327.11 328.61 323.14 323.14 129.00
12 Mar, 2025 327.07 327.07 320.73 325.76 284.00
11 Mar, 2025 322.36 326.74 321.54 325.03 88.00
10 Mar, 2025 325.92 325.92 319.04 319.04 352.00
07 Mar, 2025 338.78 338.78 322.64 326.12 1140.00
06 Mar, 2025 335.77 340.7 335.77 339.23 474.00
05 Mar, 2025 343.99 343.99 335.0 340.57 509.00