Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 311.96 | 313.69 | 310.97 | 311.57 | 65.00 |
| 10 Jul, 2025 | 318.5 | 318.5 | 312.37 | 313.37 | 91.00 |
| 09 Jul, 2025 | 313.77 | 316.0 | 313.75 | 314.6 | 191.00 |
| 08 Jul, 2025 | 314.06 | 316.19 | 313.0 | 316.19 | 40.00 |
| 07 Jul, 2025 | 317.51 | 318.05 | 314.76 | 315.73 | 200.00 |
| 03 Jul, 2025 | 316.44 | 318.83 | 313.93 | 318.31 | 79.00 |
| 02 Jul, 2025 | 317.21 | 319.49 | 309.77 | 314.65 | 10.53 Thousand |
| 01 Jul, 2025 | 320.53 | 321.95 | 317.59 | 321.95 | 75.00 |
| 30 Jun, 2025 | 316.97 | 319.51 | 314.49 | 317.71 | 181.00 |
| 27 Jun, 2025 | 318.47 | 320.4 | 316.04 | 319.4 | 172.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3