USD 303.9
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 327.11 | 328.61 | 323.14 | 323.14 | 129.00 |
12 Mar, 2025 | 327.07 | 327.07 | 320.73 | 325.76 | 284.00 |
11 Mar, 2025 | 322.36 | 326.74 | 321.54 | 325.03 | 88.00 |
10 Mar, 2025 | 325.92 | 325.92 | 319.04 | 319.04 | 352.00 |
07 Mar, 2025 | 338.78 | 338.78 | 322.64 | 326.12 | 1140.00 |
06 Mar, 2025 | 335.77 | 340.7 | 335.77 | 339.23 | 474.00 |
05 Mar, 2025 | 343.99 | 343.99 | 335.0 | 340.57 | 509.00 |
04 Mar, 2025 | 343.58 | 344.89 | 340.34 | 342.68 | 614.00 |
03 Mar, 2025 | 337.99 | 342.1 | 336.17 | 341.83 | 1379.00 |
28 Feb, 2025 | 334.86 | 336.47 | 334.03 | 334.06 | 206.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3