Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 327.11 328.61 323.14 323.14 129.00
12 Mar, 2025 327.07 327.07 320.73 325.76 284.00
11 Mar, 2025 322.36 326.74 321.54 325.03 88.00
10 Mar, 2025 325.92 325.92 319.04 319.04 352.00
07 Mar, 2025 338.78 338.78 322.64 326.12 1140.00
06 Mar, 2025 335.77 340.7 335.77 339.23 474.00
05 Mar, 2025 343.99 343.99 335.0 340.57 509.00
04 Mar, 2025 343.58 344.89 340.34 342.68 614.00
03 Mar, 2025 337.99 342.1 336.17 341.83 1379.00
28 Feb, 2025 334.86 336.47 334.03 334.06 206.00