Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 317.24 | 319.36 | 315.57 | 317.96 | 133.00 |
| 25 Jun, 2025 | 324.1 | 326.03 | 318.41 | 318.62 | 549.00 |
| 24 Jun, 2025 | 325.23 | 327.34 | 318.14 | 324.87 | 285.00 |
| 23 Jun, 2025 | 323.97 | 323.97 | 320.0 | 321.12 | 254.00 |
| 20 Jun, 2025 | 318.62 | 322.45 | 317.5 | 321.53 | 525.00 |
| 18 Jun, 2025 | 316.3 | 318.87 | 315.85 | 318.87 | 263.00 |
| 17 Jun, 2025 | 314.37 | 317.19 | 314.37 | 315.41 | 282.00 |
| 16 Jun, 2025 | 317.58 | 318.96 | 317.0 | 317.86 | 3400.00 |
| 13 Jun, 2025 | 321.25 | 322.73 | 316.8 | 317.89 | 286.00 |
| 12 Jun, 2025 | 315.89 | 318.46 | 313.18 | 318.39 | 234.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3