Arthur J. Gallagher & Co. (0ITL)

USD 294.67

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 322.24 325.22 320.68 324.86 515.00
14 Feb, 2025 327.66 330.0 320.9 320.9 314.00
13 Feb, 2025 325.04 327.77 324.56 324.91 463.00
12 Feb, 2025 320.0 323.97 319.62 323.6 39.00
11 Feb, 2025 323.97 323.97 321.16 321.16 137.00
10 Feb, 2025 323.79 323.79 320.41 323.76 134.00
07 Feb, 2025 319.68 323.0 319.29 322.83 235.00
06 Feb, 2025 317.41 319.49 316.27 318.96 243.00
05 Feb, 2025 314.34 317.24 311.38 315.0 4244.00
04 Feb, 2025 308.0 312.76 307.96 312.25 111.00