Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 313.71 | 314.18 | 309.5 | 312.87 | 164.00 |
| 10 Jun, 2025 | 319.15 | 319.93 | 312.93 | 314.19 | 673.00 |
| 09 Jun, 2025 | 326.53 | 327.72 | 313.2 | 316.99 | 920.00 |
| 06 Jun, 2025 | 329.98 | 330.45 | 325.9 | 328.51 | 153.00 |
| 05 Jun, 2025 | 337.13 | 338.76 | 324.88 | 327.88 | 1410.00 |
| 04 Jun, 2025 | 346.34 | 346.34 | 338.78 | 340.24 | 937.00 |
| 03 Jun, 2025 | 349.81 | 351.26 | 342.32 | 345.53 | 374.00 |
| 02 Jun, 2025 | 344.35 | 347.3 | 339.79 | 345.55 | 126.00 |
| 30 May, 2025 | 343.57 | 345.8 | 341.01 | 345.8 | 153.00 |
| 29 May, 2025 | 336.2 | 340.68 | 336.2 | 340.68 | 103.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3