Arthur J. Gallagher & Co. (0ITL)

USD 294.67

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 298.05 298.05 293.32 295.39 2305.00
16 Jan, 2025 291.24 294.07 290.76 294.0 668.00
15 Jan, 2025 289.11 291.98 288.09 290.28 5521.00
14 Jan, 2025 286.0 288.01 285.18 287.11 581.00
13 Jan, 2025 287.01 288.08 285.57 288.08 60.25 Thousand
10 Jan, 2025 288.42 290.08 283.89 288.29 2169.00
08 Jan, 2025 281.7 285.67 280.13 283.44 513.00
07 Jan, 2025 276.51 281.75 276.51 281.28 335.00
06 Jan, 2025 281.0 281.54 279.08 279.22 312.00
03 Jan, 2025 277.75 280.66 276.89 280.25 260.00