Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 334.52 | 334.86 | 332.03 | 333.45 | 93.00 |
| 12 May, 2025 | 337.55 | 337.55 | 326.05 | 327.95 | 283.00 |
| 09 May, 2025 | 338.12 | 338.65 | 336.77 | 337.4 | 247.00 |
| 08 May, 2025 | 340.42 | 342.75 | 340.0 | 342.75 | 20.00 |
| 07 May, 2025 | 338.57 | 340.8 | 337.99 | 339.73 | 196.00 |
| 06 May, 2025 | 334.0 | 338.38 | 333.23 | 338.07 | 188.00 |
| 02 May, 2025 | 322.0 | 330.34 | 320.66 | 329.62 | 747.00 |
| 01 May, 2025 | 316.93 | 319.43 | 315.96 | 318.21 | 666.00 |
| 30 Apr, 2025 | 318.2 | 318.25 | 312.62 | 317.03 | 169.00 |
| 29 Apr, 2025 | 317.58 | 327.17 | 317.34 | 318.19 | 190.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3