Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 323.83 325.24 322.95 325.24 1594.00
25 Apr, 2025 333.26 333.26 313.51 319.05 803.00
24 Apr, 2025 331.79 332.24 326.33 331.08 152.00
23 Apr, 2025 332.0 336.07 330.95 332.18 85.00
22 Apr, 2025 324.96 330.13 323.0 327.94 85.00
17 Apr, 2025 332.36 335.0 327.75 332.81 118.00
16 Apr, 2025 339.45 342.32 332.96 333.3 94.00
15 Apr, 2025 343.01 346.15 337.05 337.52 108.00
14 Apr, 2025 337.86 343.42 336.0 342.74 392.00
11 Apr, 2025 328.09 333.11 325.88 333.11 145.00