Arthur J. Gallagher & Co. (0ITL)

USD 293.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 281.0 281.54 279.08 279.22 312.00
03 Jan, 2025 277.75 280.66 276.89 280.25 260.00
02 Jan, 2025 285.84 287.06 276.68 277.03 1062.00
31 Dec, 2024 285.59 285.59 283.37 283.37 23.00
30 Dec, 2024 285.0 285.86 281.91 281.99 158.00
27 Dec, 2024 290.03 290.03 285.74 286.1 167.00
24 Dec, 2024 284.73 288.21 284.4 288.21 20.00
23 Dec, 2024 282.45 284.2 281.08 284.2 179.00
20 Dec, 2024 279.24 285.17 277.71 284.19 583.00
19 Dec, 2024 278.77 281.7 277.93 281.0 1074.00