Arthur J. Gallagher & Co. (0ITL)

USD 290.59

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 284.73 284.73 279.76 281.82 1836.00
16 Dec, 2024 118.59 330.03 58.18 58.18 569.00
13 Dec, 2024 282.63 283.92 281.44 283.71 321.00
12 Dec, 2024 285.24 285.92 283.0 283.0 698.00
11 Dec, 2024 284.82 285.41 281.89 283.22 2172.00
10 Dec, 2024 291.15 291.15 282.85 285.87 1124.00
09 Dec, 2024 298.1 300.6 290.23 296.79 674.00
06 Dec, 2024 301.21 303.45 297.05 297.61 652.00
05 Dec, 2024 307.41 307.56 304.72 305.67 574.00
04 Dec, 2024 309.41 310.76 307.51 308.4 315.00