Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 321.39 329.73 319.95 327.31 590.00
09 Apr, 2025 309.0 321.93 308.28 319.44 475.00
08 Apr, 2025 323.92 324.3 312.17 312.53 854.00
07 Apr, 2025 308.4 313.3 301.2 313.3 934.00
04 Apr, 2025 341.98 344.4 321.54 321.54 1215.00
03 Apr, 2025 338.0 351.89 338.0 346.33 389.00
02 Apr, 2025 341.04 343.78 339.15 343.43 233.00
01 Apr, 2025 346.0 346.25 341.24 343.37 145.00
31 Mar, 2025 344.0 346.0 341.0 343.35 326.00
28 Mar, 2025 341.0 342.94 339.95 341.71 41.16 Thousand