Arthur J. Gallagher & Co. (0ITL)

USD 290.59

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 293.84 295.44 292.58 295.44 849.00
15 Nov, 2024 295.16 299.31 291.35 294.06 444.00
14 Nov, 2024 298.81 299.33 295.15 295.15 168.00
13 Nov, 2024 297.0 298.65 295.13 298.17 960.00
12 Nov, 2024 294.58 294.87 293.49 294.24 714.00
11 Nov, 2024 296.4 297.33 292.69 292.69 4138.00
08 Nov, 2024 293.43 296.91 292.84 295.75 3304.00
07 Nov, 2024 292.4 292.4 289.36 290.55 578.00
06 Nov, 2024 291.16 291.16 285.42 288.68 1862.00
05 Nov, 2024 281.81 282.07 279.62 282.01 324.00