Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 328.29 | 334.18 | 324.68 | 333.92 | 1012.00 |
| 26 Feb, 2025 | 331.9 | 332.88 | 329.88 | 329.88 | 150.00 |
| 25 Feb, 2025 | 329.83 | 332.6 | 328.28 | 331.41 | 84.00 |
| 24 Feb, 2025 | 325.91 | 329.4 | 325.18 | 329.01 | 109.00 |
| 21 Feb, 2025 | 327.32 | 327.32 | 323.95 | 325.52 | 103.00 |
| 20 Feb, 2025 | 326.26 | 327.71 | 324.36 | 324.36 | 601.00 |
| 19 Feb, 2025 | 326.3 | 327.51 | 325.72 | 326.62 | 37.00 |
| 18 Feb, 2025 | 322.24 | 325.22 | 320.68 | 324.86 | 515.00 |
| 14 Feb, 2025 | 327.66 | 330.0 | 320.9 | 320.9 | 314.00 |
| 13 Feb, 2025 | 325.04 | 327.77 | 324.56 | 324.91 | 463.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3