Arthur J. Gallagher & Co. (0ITL)

USD 293.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 281.81 282.07 279.62 282.01 324.00
04 Nov, 2024 282.0 282.76 280.46 281.59 235.00
01 Nov, 2024 280.4 282.84 280.4 282.28 117.00
31 Oct, 2024 284.43 288.42 283.23 283.85 216.00
30 Oct, 2024 285.25 286.84 284.12 284.12 1684.00
29 Oct, 2024 285.01 287.59 285.01 286.78 158.00
28 Oct, 2024 286.59 287.2 283.75 287.2 1445.00
25 Oct, 2024 285.41 288.0 278.15 281.04 1733.00
24 Oct, 2024 287.98 290.08 287.35 287.35 554.00
23 Oct, 2024 286.91 289.23 285.93 288.36 501.00