Arthur J. Gallagher & Co. (0ITL.L)

USD 329.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 293.98 295.33 293.36 294.72 380.00
11 Sep, 2024 294.87 299.0 289.53 292.96 960.00
10 Sep, 2024 298.25 300.67 297.39 297.85 113.00
09 Sep, 2024 294.84 299.76 294.84 299.25 595.00
06 Sep, 2024 295.45 296.54 293.67 293.67 813.00
05 Sep, 2024 298.22 299.01 293.21 294.29 1953.00
04 Sep, 2024 295.13 298.29 294.3 294.85 527.00
03 Sep, 2024 293.33 296.14 291.58 294.19 1357.00
30 Aug, 2024 292.34 293.02 289.04 290.7 137.00
29 Aug, 2024 292.11 293.54 289.82 292.02 362.00