Arthur J. Gallagher & Co. (0ITL)

USD 293.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 289.15 294.03 289.06 292.89 1074.00
07 Oct, 2024 287.76 290.36 284.64 286.13 810.00
04 Oct, 2024 287.05 288.54 285.65 287.82 855.00
03 Oct, 2024 287.0 287.0 285.35 285.97 79.00
02 Oct, 2024 285.36 286.46 284.28 285.54 461.00
01 Oct, 2024 282.89 285.57 281.31 285.42 1147.00
30 Sep, 2024 280.15 281.26 278.45 279.9 375.00
27 Sep, 2024 277.5 280.65 277.5 279.5 681.00
26 Sep, 2024 279.59 280.98 278.44 279.27 3819.00
25 Sep, 2024 280.96 282.41 279.69 281.27 328.00