Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 292.53 295.75 291.95 294.61 431.00
28 Jan, 2025 296.0 297.46 293.83 294.13 1267.00
27 Jan, 2025 290.14 296.77 290.14 296.46 672.00
24 Jan, 2025 289.64 289.64 286.64 288.14 1090.00
23 Jan, 2025 294.0 294.4 289.27 289.31 1112.00
22 Jan, 2025 296.21 297.52 293.89 293.89 569.00
21 Jan, 2025 299.95 299.95 294.21 295.08 380.00
17 Jan, 2025 298.05 298.05 293.32 295.39 2305.00
16 Jan, 2025 291.24 294.07 290.76 294.0 668.00
15 Jan, 2025 289.11 291.98 288.09 290.28 5521.00