Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 290.03 290.03 285.74 286.1 167.00
24 Dec, 2024 284.73 288.21 284.4 288.21 20.00
23 Dec, 2024 282.45 284.2 281.08 284.2 179.00
20 Dec, 2024 279.24 285.17 277.71 284.19 583.00
19 Dec, 2024 278.77 281.7 277.93 281.0 1074.00
18 Dec, 2024 283.63 285.14 278.42 283.1 1166.00
17 Dec, 2024 284.73 284.73 279.76 281.82 1836.00
16 Dec, 2024 286.75 288.69 286.35 287.82 631.00
13 Dec, 2024 282.63 283.92 281.44 283.71 321.00
12 Dec, 2024 285.24 285.92 283.0 283.0 698.00