Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 300.94 300.94 294.77 296.05 714.00
16 Sep, 2024 299.0 301.43 299.0 299.5 160.00
13 Sep, 2024 296.1 297.79 294.45 297.79 515.00
12 Sep, 2024 293.98 295.72 293.36 295.55 380.00
11 Sep, 2024 294.87 299.0 289.53 292.83 960.00
10 Sep, 2024 298.25 300.67 297.39 297.65 113.00
09 Sep, 2024 294.84 299.79 294.84 299.68 595.00
06 Sep, 2024 295.45 296.54 293.67 294.05 813.00
05 Sep, 2024 298.22 299.01 293.21 294.29 1953.00
04 Sep, 2024 295.13 298.29 294.3 294.85 527.00