Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 284.82 285.41 281.89 283.22 2172.00
10 Dec, 2024 291.15 291.15 282.85 285.87 1124.00
09 Dec, 2024 298.1 300.6 290.23 296.79 674.00
06 Dec, 2024 301.21 303.45 297.05 297.61 652.00
05 Dec, 2024 307.41 307.56 304.72 305.67 574.00
04 Dec, 2024 309.41 310.76 307.51 308.4 315.00
03 Dec, 2024 307.13 309.0 303.39 308.98 209.00
02 Dec, 2024 311.41 313.01 306.75 308.3 966.00
29 Nov, 2024 316.78 316.78 312.03 312.24 27.82 Thousand
27 Nov, 2024 313.49 314.89 312.1 313.83 1232.00