Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 293.33 296.14 291.58 294.19 1357.00
30 Aug, 2024 292.34 293.02 289.04 290.7 137.00
29 Aug, 2024 292.11 293.54 289.82 292.02 362.00
28 Aug, 2024 291.57 293.69 290.1 290.8 516.00
27 Aug, 2024 287.57 290.82 286.78 290.52 222.00
23 Aug, 2024 293.05 293.67 286.12 286.59 478.00
22 Aug, 2024 289.9 291.65 289.74 290.56 383.00
21 Aug, 2024 288.18 289.94 287.75 289.94 332.00
20 Aug, 2024 287.25 288.58 286.3 288.58 690.00
19 Aug, 2024 286.0 287.54 284.54 286.42 145.00