Arthur J. Gallagher & Co. (0ITL)

USD 293.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 281.31 282.64 278.79 278.94 660.00
23 Sep, 2024 278.22 282.42 276.06 280.1 3201.00
20 Sep, 2024 279.58 281.94 275.69 275.9 1221.00
19 Sep, 2024 292.03 292.05 282.43 283.87 1172.00
18 Sep, 2024 296.99 298.14 293.99 293.99 721.00
17 Sep, 2024 300.94 300.94 294.77 296.05 714.00
16 Sep, 2024 299.0 301.43 299.0 299.5 160.00
13 Sep, 2024 296.1 297.79 294.45 297.79 515.00
12 Sep, 2024 293.98 295.72 293.36 295.55 380.00
11 Sep, 2024 294.87 299.0 289.53 292.83 960.00