Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 286.0 | 288.01 | 285.18 | 287.11 | 581.00 |
| 13 Jan, 2025 | 287.01 | 288.08 | 285.57 | 288.08 | 60.25 Thousand |
| 10 Jan, 2025 | 288.42 | 290.08 | 283.89 | 288.29 | 2169.00 |
| 08 Jan, 2025 | 281.7 | 285.67 | 280.13 | 283.44 | 513.00 |
| 07 Jan, 2025 | 276.51 | 281.75 | 276.51 | 281.28 | 335.00 |
| 06 Jan, 2025 | 281.0 | 281.54 | 279.08 | 279.22 | 312.00 |
| 03 Jan, 2025 | 277.75 | 280.66 | 276.89 | 280.25 | 260.00 |
| 02 Jan, 2025 | 285.84 | 287.06 | 276.68 | 277.03 | 1062.00 |
| 31 Dec, 2024 | 285.59 | 285.59 | 283.37 | 283.37 | 23.00 |
| 30 Dec, 2024 | 285.0 | 285.86 | 281.91 | 281.99 | 158.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3