Arthur J. Gallagher & Co. (0ITL.L)

USD 329.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 284.43 287.65 283.18 284.18 741.00
30 Jul, 2024 280.84 285.29 279.5 283.49 295.00
29 Jul, 2024 280.58 283.58 279.36 282.55 24.48 Thousand
26 Jul, 2024 267.0 282.69 267.0 282.17 603.00
25 Jul, 2024 275.99 277.48 274.15 275.88 1107.00
24 Jul, 2024 275.7 275.7 272.1 272.1 341.00
23 Jul, 2024 273.01 275.83 271.76 274.98 53.12 Thousand
22 Jul, 2024 271.33 272.06 270.77 272.06 868.00
19 Jul, 2024 270.45 272.21 270.45 271.56 420.00
18 Jul, 2024 272.01 272.2 269.51 271.34 205.00