Arthur J. Gallagher & Co. (0ITL.L)

USD 329.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 287.57 290.82 286.78 290.7 222.00
26 Aug, 2024 288.79 289.17 287.23 287.35 169.00
23 Aug, 2024 293.05 293.67 286.12 286.59 478.00
22 Aug, 2024 289.9 291.65 289.74 290.81 383.00
21 Aug, 2024 288.18 289.84 287.75 289.84 332.00
20 Aug, 2024 287.25 288.19 286.3 287.98 690.00
19 Aug, 2024 286.0 287.54 284.54 286.42 145.00
16 Aug, 2024 284.64 285.52 283.63 285.27 1545.00
15 Aug, 2024 284.79 286.8 283.3 284.08 117.00
14 Aug, 2024 282.9 285.01 281.54 283.72 322.00