Arthur J. Gallagher & Co. (0ITL)

USD 293.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 288.65 290.0 284.91 286.89 1472.00
21 Oct, 2024 288.11 289.95 286.12 289.76 622.00
18 Oct, 2024 290.96 292.0 288.38 288.61 850.00
17 Oct, 2024 290.26 291.95 288.88 289.6 314.00
16 Oct, 2024 285.84 289.64 285.84 288.52 98.00
15 Oct, 2024 290.03 291.48 287.56 290.11 385.00
14 Oct, 2024 289.0 290.22 287.72 288.97 122.00
11 Oct, 2024 288.03 288.58 285.45 286.03 333.00
10 Oct, 2024 296.04 297.63 284.53 284.64 462.00
09 Oct, 2024 292.89 295.48 290.71 293.53 420.00