Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 320.0 | 323.97 | 319.62 | 323.6 | 39.00 |
| 11 Feb, 2025 | 323.97 | 323.97 | 321.16 | 321.16 | 137.00 |
| 10 Feb, 2025 | 323.79 | 323.79 | 320.41 | 323.76 | 134.00 |
| 07 Feb, 2025 | 319.68 | 323.0 | 319.29 | 322.83 | 235.00 |
| 06 Feb, 2025 | 317.41 | 319.49 | 316.27 | 318.96 | 243.00 |
| 05 Feb, 2025 | 314.34 | 317.24 | 311.38 | 315.0 | 4244.00 |
| 04 Feb, 2025 | 308.0 | 312.76 | 307.96 | 312.25 | 111.00 |
| 03 Feb, 2025 | 299.35 | 306.54 | 299.35 | 306.54 | 229.00 |
| 31 Jan, 2025 | 296.49 | 306.13 | 296.49 | 301.4 | 731.00 |
| 30 Jan, 2025 | 297.95 | 298.74 | 295.15 | 298.53 | 1481.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3