Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 294.58 294.87 293.49 294.24 714.00
11 Nov, 2024 296.4 297.33 292.69 292.69 4138.00
08 Nov, 2024 293.43 296.91 292.84 295.75 3304.00
07 Nov, 2024 292.4 292.4 289.36 290.55 578.00
06 Nov, 2024 291.16 291.16 285.42 288.68 1862.00
05 Nov, 2024 281.81 282.07 279.62 282.01 324.00
04 Nov, 2024 282.0 282.76 280.46 281.59 235.00
01 Nov, 2024 280.4 282.84 280.4 282.28 117.00
31 Oct, 2024 284.43 288.42 283.23 283.85 216.00
30 Oct, 2024 285.25 286.84 284.12 284.12 1684.00