Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 289.04 290.22 283.48 284.91 8326.00
01 Aug, 2024 283.89 285.61 283.75 284.9 375.00
31 Jul, 2024 284.43 287.65 283.18 284.39 736.00
30 Jul, 2024 280.84 285.29 279.5 283.49 295.00
29 Jul, 2024 280.58 283.58 279.36 280.11 24.48 Thousand
26 Jul, 2024 267.0 283.05 267.0 283.05 603.00
25 Jul, 2024 275.99 277.48 274.15 275.36 1107.00
24 Jul, 2024 275.7 275.7 272.1 272.1 341.00
23 Jul, 2024 273.01 275.83 271.76 274.99 53.12 Thousand
22 Jul, 2024 271.33 272.06 270.77 272.06 868.00