Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 270.45 272.21 270.45 271.38 420.00
18 Jul, 2024 272.01 272.21 269.51 270.97 205.00
17 Jul, 2024 267.92 272.54 267.26 271.23 81.00
16 Jul, 2024 270.47 273.37 270.47 271.85 162.00
15 Jul, 2024 272.51 273.46 271.03 271.72 652.00
12 Jul, 2024 271.52 274.84 270.81 272.41 478.00
11 Jul, 2024 267.6 269.27 266.66 268.42 223.00
10 Jul, 2024 264.46 267.29 263.53 267.29 218.00
09 Jul, 2024 266.0 266.0 264.22 265.05 513.00
08 Jul, 2024 265.81 266.16 264.25 264.77 86.00