Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 285.01 287.59 285.01 286.78 158.00
28 Oct, 2024 286.59 287.2 283.75 287.2 1445.00
25 Oct, 2024 285.41 288.0 278.15 281.04 1733.00
24 Oct, 2024 287.98 290.08 287.35 287.35 554.00
23 Oct, 2024 286.91 289.23 285.93 288.36 501.00
22 Oct, 2024 288.65 290.0 284.91 286.89 1472.00
21 Oct, 2024 288.11 289.95 286.12 289.76 622.00
18 Oct, 2024 290.96 292.0 288.38 288.61 850.00
17 Oct, 2024 290.26 291.95 288.88 289.6 314.00
16 Oct, 2024 285.84 289.64 285.84 288.52 98.00