Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 282.89 285.57 281.31 285.42 1147.00
30 Sep, 2024 280.15 281.26 278.45 279.9 375.00
27 Sep, 2024 277.5 280.65 277.5 279.5 681.00
26 Sep, 2024 279.59 280.98 278.44 279.27 3819.00
25 Sep, 2024 280.96 282.41 279.69 281.27 328.00
24 Sep, 2024 281.31 282.64 278.79 278.94 660.00
23 Sep, 2024 278.22 282.42 276.06 280.1 3201.00
20 Sep, 2024 279.58 281.94 275.69 275.9 1221.00
19 Sep, 2024 292.03 292.05 282.43 283.87 1172.00
18 Sep, 2024 296.99 298.14 293.99 293.99 721.00