Arthur J. Gallagher & Co. (0ITL)
USD 298.56
(0.17%)
USD 298.56
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 264.14 | 267.63 | 261.0 | 263.23 | 573.00 |
| 20 Jun, 2024 | 261.16 | 263.59 | 261.16 | 263.59 | 981.00 |
| 18 Jun, 2024 | 260.78 | 263.64 | 260.78 | 262.56 | 2133.00 |
| 17 Jun, 2024 | 257.03 | 261.27 | 257.03 | 261.13 | 282.00 |
| 14 Jun, 2024 | 262.08 | 262.08 | 257.48 | 257.62 | 92.00 |
| 13 Jun, 2024 | 258.68 | 260.19 | 258.64 | 260.19 | 444.00 |
| 12 Jun, 2024 | 256.12 | 258.44 | 254.43 | 257.48 | 9792.00 |
| 11 Jun, 2024 | 254.96 | 255.77 | 250.76 | 255.71 | 159.00 |
| 10 Jun, 2024 | 252.99 | 255.52 | 252.51 | 254.53 | 18.56 Thousand |
| 07 Jun, 2024 | 251.24 | 253.28 | 250.5 | 253.01 | 130.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3