Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 254.69 256.0 252.4 254.37 211.00
04 Jun, 2024 253.58 254.76 251.95 254.55 169.00
03 Jun, 2024 253.02 254.58 250.91 251.97 358.00
31 May, 2024 251.69 253.23 249.94 253.23 672.00
30 May, 2024 245.01 249.7 244.38 249.7 28.15 Thousand
29 May, 2024 246.76 247.52 246.76 247.15 355.00
28 May, 2024 249.74 252.04 248.29 248.29 353.00
24 May, 2024 250.89 251.93 250.12 251.51 211.00
23 May, 2024 254.66 256.47 250.94 251.23 1011.00
22 May, 2024 257.98 259.23 256.42 257.63 214.00