Arthur J. Gallagher & Co. (0ITL)
USD 303.9
(-1.42%)
USD 303.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 244.5 | 244.71 | 242.87 | 244.12 | 277.00 |
| 03 May, 2024 | 235.28 | 239.79 | 235.28 | 237.48 | 134.00 |
| 02 May, 2024 | 239.34 | 240.93 | 237.8 | 240.17 | 450.00 |
| 01 May, 2024 | 234.0 | 240.07 | 234.0 | 240.07 | 192.00 |
| 30 Apr, 2024 | 233.98 | 234.41 | 230.25 | 234.41 | 345.00 |
| 29 Apr, 2024 | 233.79 | 234.11 | 230.87 | 233.46 | 35.83 Thousand |
| 26 Apr, 2024 | 246.1 | 246.1 | 232.89 | 234.9 | 342.00 |
| 25 Apr, 2024 | 236.32 | 236.69 | 234.27 | 236.34 | 74.00 |
| 24 Apr, 2024 | 237.52 | 239.09 | 235.79 | 236.25 | 147.00 |
| 23 Apr, 2024 | 238.68 | 239.0 | 238.01 | 238.4 | 81.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3