Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 284.64 285.52 283.63 284.65 1545.00
15 Aug, 2024 284.79 286.8 283.3 284.08 117.00
14 Aug, 2024 282.9 285.01 281.54 283.69 322.00
13 Aug, 2024 282.9 283.0 281.06 281.06 182.00
12 Aug, 2024 283.86 283.86 280.77 282.98 128.00
09 Aug, 2024 282.61 283.99 282.13 282.13 515.00
08 Aug, 2024 283.37 283.58 280.23 282.55 235.00
07 Aug, 2024 283.39 286.25 281.68 283.2 178.00
06 Aug, 2024 281.07 283.99 278.37 283.42 357.00
05 Aug, 2024 286.45 286.94 277.89 278.77 585.00