Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 289.04 | 290.22 | 283.48 | 284.91 | 8326.00 |
| 01 Aug, 2024 | 283.89 | 285.61 | 283.75 | 284.9 | 375.00 |
| 31 Jul, 2024 | 284.43 | 287.65 | 283.18 | 284.39 | 736.00 |
| 30 Jul, 2024 | 280.84 | 285.29 | 279.5 | 283.49 | 295.00 |
| 29 Jul, 2024 | 280.58 | 283.58 | 279.36 | 280.11 | 24.48 Thousand |
| 26 Jul, 2024 | 267.0 | 283.05 | 267.0 | 283.05 | 603.00 |
| 25 Jul, 2024 | 275.99 | 277.48 | 274.15 | 275.36 | 1107.00 |
| 24 Jul, 2024 | 275.7 | 275.7 | 272.1 | 272.1 | 341.00 |
| 23 Jul, 2024 | 273.01 | 275.83 | 271.76 | 274.99 | 53.12 Thousand |
| 22 Jul, 2024 | 271.33 | 272.06 | 270.77 | 272.06 | 868.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3