Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 238.22 239.96 238.22 239.88 625.00
19 Apr, 2024 235.01 236.06 234.13 235.91 331.00
18 Apr, 2024 233.61 235.72 233.23 234.4 284.00
17 Apr, 2024 231.43 232.94 231.12 231.12 38.47 Thousand
16 Apr, 2024 232.2 233.8 231.83 232.23 453.00
15 Apr, 2024 237.26 237.57 233.93 233.93 1071.00
12 Apr, 2024 239.4 239.4 234.11 234.75 1180.00
11 Apr, 2024 239.96 239.96 236.99 239.37 256.00
10 Apr, 2024 238.2 241.25 238.2 239.6 524.00
09 Apr, 2024 244.51 244.99 242.43 242.87 46.03 Thousand