Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 262.64 263.6 261.29 263.04 408.00
03 Jul, 2024 261.44 263.13 261.44 263.13 522.00
02 Jul, 2024 258.63 260.54 257.64 260.54 381.00
01 Jul, 2024 259.87 259.95 257.91 257.98 234.00
28 Jun, 2024 260.25 260.54 259.51 260.49 53.49 Thousand
27 Jun, 2024 253.74 258.38 253.74 258.01 543.00
26 Jun, 2024 259.14 259.14 251.98 253.59 430.00
25 Jun, 2024 265.19 266.04 260.75 261.83 66.46 Thousand
24 Jun, 2024 264.6 265.83 262.62 265.83 20.58 Thousand
21 Jun, 2024 264.14 267.63 261.0 263.23 573.00