Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 255.69 255.76 251.66 251.88 557.00
20 Mar, 2024 254.42 255.97 253.0 255.97 200.00
19 Mar, 2024 253.95 255.18 252.49 252.95 425.00
18 Mar, 2024 251.97 255.07 250.09 254.43 1101.00
15 Mar, 2024 252.17 254.74 250.87 254.3 994.00
14 Mar, 2024 254.24 255.96 253.66 254.78 1227.00
13 Mar, 2024 255.45 255.68 253.52 254.54 415.00
12 Mar, 2024 252.97 255.0 252.04 255.0 338.00
11 Mar, 2024 251.51 252.39 250.22 252.39 267.00
08 Mar, 2024 248.68 251.75 248.68 251.08 236.00