Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 261.16 263.59 261.16 263.59 981.00
18 Jun, 2024 260.78 263.64 260.78 262.56 2133.00
17 Jun, 2024 257.03 261.27 257.03 261.13 282.00
14 Jun, 2024 262.08 262.08 257.48 257.62 92.00
13 Jun, 2024 258.68 260.19 258.64 260.19 444.00
12 Jun, 2024 256.12 258.44 254.43 257.48 9792.00
11 Jun, 2024 254.96 255.77 250.76 255.71 159.00
10 Jun, 2024 252.99 255.52 252.51 254.53 18.56 Thousand
07 Jun, 2024 251.24 253.28 250.5 253.01 130.00
06 Jun, 2024 254.5 254.5 251.13 251.35 198.00