Arthur J. Gallagher & Co. (0ITL)

USD 293.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 244.5 245.49 241.58 243.95 323.00
28 Feb, 2024 243.94 245.97 243.65 245.73 281.00
27 Feb, 2024 243.07 244.04 242.03 242.51 24.6 Thousand
26 Feb, 2024 245.21 246.29 244.02 244.02 252.00
23 Feb, 2024 245.16 245.35 244.46 244.46 244.00
22 Feb, 2024 241.93 244.74 240.85 244.64 297.00
21 Feb, 2024 242.78 243.28 238.91 239.09 98.00
20 Feb, 2024 237.41 241.65 237.29 241.51 656.00
16 Feb, 2024 240.55 242.47 240.22 241.23 485.00
15 Feb, 2024 238.8 241.35 237.23 240.94 415.00