Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 257.34 257.81 253.3 257.81 383.00
20 May, 2024 257.67 258.57 256.16 256.87 436.00
17 May, 2024 255.62 257.55 255.31 255.96 186.00
16 May, 2024 253.0 255.7 251.27 254.64 114.00
15 May, 2024 250.28 252.85 250.28 251.92 260.00
14 May, 2024 250.0 250.7 247.6 250.13 247.00
13 May, 2024 250.67 251.65 249.23 250.04 44.00
10 May, 2024 248.31 250.67 248.05 250.67 188.00
09 May, 2024 244.5 247.02 244.18 246.91 176.00
08 May, 2024 245.54 246.76 245.17 245.58 2955.00