Arthur J. Gallagher & Co. (0ITL)

USD 297.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 238.66 239.3 235.63 236.39 404.00
09 Feb, 2024 236.09 238.67 236.09 238.67 831.00
08 Feb, 2024 236.06 237.71 234.75 237.71 315.00
07 Feb, 2024 234.71 236.36 232.94 236.31 664.00
06 Feb, 2024 237.15 237.88 234.28 234.49 226.00
05 Feb, 2024 232.51 235.67 232.16 235.67 2857.00
02 Feb, 2024 233.1 234.33 231.87 232.18 843.00
01 Feb, 2024 231.59 231.59 227.68 230.88 125.00
31 Jan, 2024 231.43 233.75 231.41 231.94 285.00
30 Jan, 2024 229.42 231.05 228.38 231.05 2707.00