USD 293.58
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 236.46 | 238.75 | 236.44 | 237.78 | 526.00 |
13 Feb, 2024 | 237.33 | 238.32 | 234.25 | 236.14 | 1709.00 |
12 Feb, 2024 | 238.66 | 239.3 | 235.63 | 236.39 | 404.00 |
09 Feb, 2024 | 236.09 | 238.67 | 236.09 | 238.67 | 831.00 |
08 Feb, 2024 | 236.06 | 237.71 | 234.75 | 237.71 | 315.00 |
07 Feb, 2024 | 234.71 | 236.36 | 232.94 | 236.31 | 664.00 |
06 Feb, 2024 | 237.15 | 237.88 | 234.28 | 234.49 | 226.00 |
05 Feb, 2024 | 232.51 | 235.67 | 232.16 | 235.67 | 2857.00 |
02 Feb, 2024 | 233.1 | 234.33 | 231.87 | 232.18 | 843.00 |
01 Feb, 2024 | 231.59 | 231.59 | 227.68 | 230.88 | 125.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3