Arthur J. Gallagher & Co. (0ITL)

USD 290.59

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 235.49 236.91 233.26 233.9 3031.00
12 Jan, 2024 233.35 234.29 232.71 233.87 1176.00
11 Jan, 2024 230.9 231.35 229.6 230.28 316.00
10 Jan, 2024 226.14 229.0 225.82 229.0 5485.00
09 Jan, 2024 226.96 227.6 224.34 225.79 543.00
08 Jan, 2024 225.96 226.44 225.03 226.44 358.00
05 Jan, 2024 225.9 226.32 223.59 224.54 4242.00
04 Jan, 2024 225.02 228.43 225.02 227.08 5329.00
03 Jan, 2024 226.41 227.64 225.08 225.34 338.00
02 Jan, 2024 225.27 226.61 224.55 224.95 223.00