Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 244.5 244.71 242.87 244.12 277.00
03 May, 2024 235.28 239.79 235.28 237.48 134.00
02 May, 2024 239.34 240.93 237.8 240.17 450.00
01 May, 2024 234.0 240.07 234.0 240.07 192.00
30 Apr, 2024 233.98 234.41 230.25 234.41 345.00
29 Apr, 2024 233.79 234.11 230.87 233.46 35.83 Thousand
26 Apr, 2024 246.1 246.1 232.89 234.9 342.00
25 Apr, 2024 236.32 236.69 234.27 236.34 74.00
24 Apr, 2024 237.52 239.09 235.79 236.25 147.00
23 Apr, 2024 238.68 239.0 238.01 238.4 81.00