Arthur J. Gallagher & Co. (0ITL)

USD 290.59

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 248.95 248.95 247.09 247.09 155.00
12 Dec, 2023 244.97 247.11 244.65 246.77 560.00
11 Dec, 2023 243.25 245.28 242.37 244.58 2306.00
08 Dec, 2023 241.91 242.25 240.01 240.01 1317.00
07 Dec, 2023 243.55 243.77 239.58 240.65 163.00
06 Dec, 2023 245.35 246.05 238.92 241.29 1761.00
05 Dec, 2023 247.09 247.55 245.0 245.81 427.00
04 Dec, 2023 248.1 248.92 247.4 247.47 186.00
01 Dec, 2023 248.4 249.75 247.42 248.24 480.00
30 Nov, 2023 244.72 247.46 244.64 246.97 1026.00