Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 248.85 250.17 248.06 250.17 170.00
06 Mar, 2024 245.31 248.36 245.31 247.77 721.00
05 Mar, 2024 242.42 243.88 241.36 243.88 558.00
04 Mar, 2024 242.55 242.96 241.95 242.96 342.00
01 Mar, 2024 243.54 244.33 242.56 243.33 269.00
29 Feb, 2024 244.5 245.49 241.58 243.95 323.00
28 Feb, 2024 243.94 245.97 243.65 245.73 281.00
27 Feb, 2024 243.07 244.04 242.03 242.51 24.6 Thousand
26 Feb, 2024 245.21 246.29 244.02 244.02 252.00
23 Feb, 2024 245.16 245.35 244.46 244.46 244.00