Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 233.14 234.13 231.69 234.13 715.00
24 Oct, 2023 229.98 231.87 229.05 231.0 293.00
23 Oct, 2023 227.11 228.4 226.56 227.38 492.00
20 Oct, 2023 232.01 232.15 228.61 229.94 325.00
19 Oct, 2023 235.09 236.03 231.32 232.35 2489.00
18 Oct, 2023 238.0 238.0 235.83 236.31 334.00
17 Oct, 2023 235.78 237.69 235.61 235.61 212.00
16 Oct, 2023 234.07 237.22 234.07 236.8 129.00
13 Oct, 2023 233.95 235.6 233.44 233.66 375.00
12 Oct, 2023 235.15 236.43 234.7 236.15 254.00