Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 234.71 | 236.36 | 232.94 | 236.31 | 664.00 |
| 06 Feb, 2024 | 237.15 | 237.88 | 234.28 | 234.49 | 226.00 |
| 05 Feb, 2024 | 232.51 | 235.67 | 232.16 | 235.67 | 2857.00 |
| 02 Feb, 2024 | 233.1 | 234.33 | 231.87 | 232.18 | 843.00 |
| 01 Feb, 2024 | 231.59 | 231.59 | 227.68 | 230.88 | 125.00 |
| 31 Jan, 2024 | 231.43 | 233.75 | 231.41 | 231.94 | 285.00 |
| 30 Jan, 2024 | 229.42 | 231.05 | 228.38 | 231.05 | 2707.00 |
| 29 Jan, 2024 | 232.96 | 232.96 | 229.7 | 230.51 | 1179.00 |
| 26 Jan, 2024 | 230.17 | 233.36 | 227.13 | 232.8 | 621.00 |
| 25 Jan, 2024 | 240.02 | 240.85 | 235.97 | 236.31 | 1777.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3