Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 241.3 241.3 239.79 239.93 15.96 Thousand
23 Jan, 2024 237.55 241.02 237.55 239.21 230.00
22 Jan, 2024 238.79 239.85 237.63 238.68 37.32 Thousand
19 Jan, 2024 239.28 239.76 237.87 239.72 50.14 Thousand
18 Jan, 2024 232.33 235.89 232.16 235.89 694.00
17 Jan, 2024 236.1 236.63 233.44 234.41 819.00
16 Jan, 2024 235.49 236.91 233.26 233.9 3031.00
12 Jan, 2024 233.35 234.29 232.71 233.87 1176.00
11 Jan, 2024 230.9 231.35 229.6 230.28 316.00
10 Jan, 2024 226.14 229.0 225.82 229.0 5485.00