Arthur J. Gallagher & Co. (0ITL)

USD 297.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 226.51 227.27 223.93 223.93 1000.00
29 Sep, 2023 230.27 230.27 226.91 226.91 367.00
28 Sep, 2023 231.48 232.93 230.83 230.83 11.99 Thousand
27 Sep, 2023 230.24 230.93 228.9 228.9 3103.00
26 Sep, 2023 232.34 232.61 231.63 231.63 489.00
25 Sep, 2023 232.99 233.53 232.25 233.53 180.00
22 Sep, 2023 232.77 233.61 232.77 233.61 322.00
21 Sep, 2023 236.09 236.09 232.59 232.59 3545.00
20 Sep, 2023 235.77 237.3 235.49 237.12 99.00
19 Sep, 2023 233.11 234.91 232.97 233.92 1848.00