Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 226.96 227.6 224.34 225.79 543.00
08 Jan, 2024 225.96 226.44 225.03 226.44 358.00
05 Jan, 2024 225.9 226.32 223.59 224.54 4242.00
04 Jan, 2024 225.02 228.43 225.02 227.08 5329.00
03 Jan, 2024 226.41 227.64 225.08 225.34 338.00
02 Jan, 2024 225.27 226.61 224.55 224.95 223.00
29 Dec, 2023 224.58 225.01 223.2 224.03 47.00
28 Dec, 2023 223.98 224.17 223.1 223.78 220.00
27 Dec, 2023 221.84 223.18 221.84 222.84 266.00
22 Dec, 2023 223.49 224.31 221.58 222.26 289.00