Arthur J. Gallagher & Co. (0ITL)

USD 297.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 231.36 231.36 230.77 230.77 172.00
31 Aug, 2023 230.61 231.6 230.61 231.6 120.00
30 Aug, 2023 231.0 232.27 231.0 231.38 547.00
29 Aug, 2023 228.35 228.35 228.17 228.28 289.00
25 Aug, 2023 225.39 228.3 225.39 228.3 256.00
24 Aug, 2023 225.64 225.99 225.46 225.51 967.00
23 Aug, 2023 224.0 224.83 224.0 224.66 724.00
22 Aug, 2023 221.73 221.85 220.67 221.85 74.00
21 Aug, 2023 221.52 221.74 220.04 220.35 298.00
18 Aug, 2023 219.03 221.45 219.03 221.42 169.00