Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 243.55 243.77 239.58 240.65 163.00
06 Dec, 2023 245.35 246.05 238.92 241.29 1761.00
05 Dec, 2023 247.09 247.55 245.0 245.81 427.00
04 Dec, 2023 248.1 248.92 247.4 247.47 186.00
01 Dec, 2023 248.4 249.75 247.42 248.24 480.00
30 Nov, 2023 244.72 247.46 244.64 246.97 1026.00
29 Nov, 2023 246.6 248.2 244.31 246.25 824.00
28 Nov, 2023 250.78 252.89 248.0 248.07 1065.00
27 Nov, 2023 252.59 253.88 252.21 252.79 238.00
24 Nov, 2023 252.08 252.82 251.2 252.69 196.00