Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 244.24 245.96 243.73 245.96 298.00
07 Nov, 2023 243.48 243.48 242.01 243.31 121.00
06 Nov, 2023 242.33 244.64 242.33 243.31 26.21 Thousand
03 Nov, 2023 245.15 245.15 240.62 242.85 572.00
02 Nov, 2023 237.01 241.98 237.01 241.67 636.00
01 Nov, 2023 235.81 237.96 235.05 235.99 116.00
31 Oct, 2023 235.26 236.39 234.23 236.39 78.00
30 Oct, 2023 228.98 234.22 228.98 234.22 306.00
27 Oct, 2023 234.0 234.0 226.91 226.98 176.00
26 Oct, 2023 232.09 233.48 231.31 231.39 238.00