Arthur J. Gallagher & Co. (0ITL)

USD 297.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 219.03 222.07 219.03 222.07 527.00
01 Aug, 2023 216.82 217.26 216.64 217.24 251.00
31 Jul, 2023 216.03 216.03 215.28 215.28 594.00
28 Jul, 2023 220.25 220.25 215.17 215.17 830.00
27 Jul, 2023 220.15 220.15 217.47 218.49 905.00
26 Jul, 2023 219.65 220.38 219.24 219.82 434.00
25 Jul, 2023 220.23 220.23 218.71 219.51 979.00
24 Jul, 2023 219.2 219.78 219.01 219.61 71.00
21 Jul, 2023 220.13 220.13 219.98 219.98 16.00
20 Jul, 2023 213.55 216.94 212.72 216.94 41.59 Thousand