Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 234.64 234.94 233.59 233.59 22.00
10 Oct, 2023 231.68 233.97 231.68 233.84 222.00
09 Oct, 2023 230.67 232.7 230.67 232.7 211.00
06 Oct, 2023 229.38 232.61 228.91 232.61 239.00
05 Oct, 2023 230.95 230.95 228.91 229.03 141.00
04 Oct, 2023 226.05 228.08 226.05 228.08 1113.00
03 Oct, 2023 225.0 225.12 225.0 225.12 9.00
02 Oct, 2023 226.51 227.27 223.93 223.93 1000.00
29 Sep, 2023 230.27 230.27 226.91 226.91 367.00
28 Sep, 2023 231.48 232.93 230.83 230.83 11.99 Thousand