Arthur J. Gallagher & Co. (0ITL)

USD 301.33

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 215.56 216.76 215.56 216.76 362.00
05 Jul, 2023 215.25 216.22 215.25 215.89 164.00
03 Jul, 2023 216.52 216.52 215.45 216.18 274.00
30 Jun, 2023 215.51 219.74 215.51 219.74 684.00
29 Jun, 2023 211.09 214.1 211.09 214.1 274.00
28 Jun, 2023 210.65 211.03 209.61 211.03 208.00
27 Jun, 2023 212.14 213.28 211.14 211.66 185.00
26 Jun, 2023 211.73 211.73 210.79 210.79 60.00
23 Jun, 2023 211.87 213.05 211.87 213.05 506.00
22 Jun, 2023 211.22 213.36 211.22 212.66 67.98 Thousand