Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 230.24 230.93 228.9 228.9 3103.00
26 Sep, 2023 232.34 232.61 231.63 231.63 489.00
25 Sep, 2023 232.99 233.53 232.25 233.53 180.00
22 Sep, 2023 232.77 233.61 232.77 233.61 322.00
21 Sep, 2023 236.09 236.09 232.59 232.59 3545.00
20 Sep, 2023 235.77 237.3 235.49 237.12 99.00
19 Sep, 2023 233.11 234.91 232.97 233.92 1848.00
18 Sep, 2023 230.91 233.31 230.91 233.26 464.00
15 Sep, 2023 231.11 232.58 230.68 230.78 916.00
14 Sep, 2023 229.41 230.16 228.47 229.61 310.00