Arthur J. Gallagher & Co. (0ITL)

USD 301.33

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 209.71 211.04 209.71 211.02 250.00
20 Jun, 2023 213.58 215.44 211.53 212.18 54.3 Thousand
19 Jun, 2023 216.0 216.0 216.0 216.0 85.00
16 Jun, 2023 216.9 217.04 215.9 215.98 772.00
15 Jun, 2023 210.23 212.14 210.23 211.92 835.00
14 Jun, 2023 208.3 210.76 207.96 210.73 121.00
13 Jun, 2023 208.06 210.3 208.06 209.21 2803.00
12 Jun, 2023 205.55 207.89 205.55 207.89 172.00
09 Jun, 2023 204.1 206.96 204.02 206.96 87.00
08 Jun, 2023 204.01 205.11 203.98 205.11 235.00